시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,760	30	+ 1.10%	420,975	1,136
11:25	2,750	20	+ 0.73%	420,769	1,136
11:24	2,750	20	+ 0.73%	420,519	1,135
11:23	2,760	30	+ 1.10%	416,646	1,124
11:22	2,750	20	+ 0.73%	416,445	1,124
11:21	2,755	25	+ 0.92%	415,411	1,121
11:20	2,755	25	+ 0.92%	415,409	1,121
11:19	2,755	25	+ 0.92%	415,401	1,121
11:18	2,755	25	+ 0.92%	414,871	1,119
11:17	2,745	15	+ 0.55%	414,765	1,119