시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,755	25	+ 0.92%	430,569	1,162
11:37	2,755	25	+ 0.92%	430,466	1,162
11:36	2,745	15	+ 0.55%	429,352	1,159
11:35	2,750	20	+ 0.73%	426,217	1,151
11:34	2,755	25	+ 0.92%	424,017	1,145
11:33	2,755	25	+ 0.92%	423,974	1,144
11:31	2,755	25	+ 0.92%	423,824	1,144
11:30	2,755	25	+ 0.92%	423,774	1,144
11:29	2,750	20	+ 0.73%	423,015	1,142
11:27	2,760	30	+ 1.10%	421,240	1,137