시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,730	0	0.00%	441,464	1,192
11:48	2,730	0	0.00%	441,401	1,192
11:47	2,730	0	0.00%	440,580	1,190
11:46	2,740	10	+ 0.37%	437,943	1,183
11:45	2,750	20	+ 0.73%	435,430	1,176
11:43	2,750	20	+ 0.73%	434,834	1,174
11:42	2,755	25	+ 0.92%	434,784	1,174
11:41	2,740	10	+ 0.37%	434,779	1,174
11:40	2,750	20	+ 0.73%	430,646	1,163
11:39	2,755	25	+ 0.92%	430,629	1,163