시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,795	65	+ 2.38%	970,990	2,671
15:09	2,795	65	+ 2.38%	969,821	2,668
15:08	2,820	90	+ 3.30%	955,948	2,629
15:07	2,815	85	+ 3.11%	950,288	2,613
15:06	2,805	75	+ 2.75%	944,785	2,598
15:05	2,790	60	+ 2.20%	932,684	2,564
15:04	2,800	70	+ 2.56%	923,226	2,538
15:03	2,790	60	+ 2.20%	922,036	2,534
15:02	2,785	55	+ 2.02%	921,023	2,531
15:01	2,795	65	+ 2.38%	918,420	2,524