시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,745	15	+ 0.55%	444,575	1,201
11:58	2,745	15	+ 0.55%	444,516	1,201
11:57	2,755	25	+ 0.92%	444,012	1,199
11:56	2,755	25	+ 0.92%	443,512	1,198
11:55	2,750	20	+ 0.73%	443,510	1,198
11:54	2,745	15	+ 0.55%	442,497	1,195
11:53	2,750	20	+ 0.73%	442,387	1,195
11:52	2,745	15	+ 0.55%	441,737	1,193
11:51	2,735	5	+ 0.18%	441,736	1,193
11:50	2,750	20	+ 0.73%	441,465	1,192