시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,760	30	+ 1.10%	451,972	1,221
12:11	2,755	25	+ 0.92%	451,968	1,221
12:09	2,765	35	+ 1.28%	451,341	1,220
12:08	2,755	25	+ 0.92%	451,241	1,219
12:07	2,760	30	+ 1.10%	451,140	1,219
12:06	2,770	40	+ 1.47%	451,120	1,219
12:05	2,755	25	+ 0.92%	450,796	1,218
12:03	2,750	20	+ 0.73%	446,030	1,205
12:02	2,745	15	+ 0.55%	445,702	1,204
12:01	2,745	15	+ 0.55%	445,282	1,203