시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,745	15	+ 0.55%	462,690	1,251
12:32	2,750	20	+ 0.73%	460,081	1,244
12:31	2,740	10	+ 0.37%	459,801	1,243
12:30	2,745	15	+ 0.55%	459,530	1,242
12:29	2,760	30	+ 1.10%	458,608	1,240
12:28	2,745	15	+ 0.55%	458,464	1,239
12:27	2,745	15	+ 0.55%	458,253	1,239
12:26	2,750	20	+ 0.73%	457,139	1,236
12:25	2,750	20	+ 0.73%	457,011	1,235
12:24	2,760	30	+ 1.10%	456,676	1,234