시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,735	5	+ 0.18%	488,650	1,322
12:47	2,745	15	+ 0.55%	469,854	1,270
12:45	2,745	15	+ 0.55%	468,295	1,266
12:44	2,745	15	+ 0.55%	467,612	1,264
12:42	2,740	10	+ 0.37%	467,403	1,264
12:41	2,745	15	+ 0.55%	466,884	1,262
12:40	2,740	10	+ 0.37%	465,708	1,259
12:39	2,750	20	+ 0.73%	463,123	1,252
12:38	2,750	20	+ 0.73%	463,103	1,252
12:34	2,745	15	+ 0.55%	463,058	1,252