시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,775	45	+ 1.65%	517,613	1,402
12:59	2,775	45	+ 1.65%	516,495	1,399
12:58	2,775	45	+ 1.65%	516,339	1,398
12:57	2,770	40	+ 1.47%	504,943	1,367
12:56	2,765	35	+ 1.28%	503,936	1,364
12:55	2,760	30	+ 1.10%	502,043	1,359
12:54	2,755	25	+ 0.92%	499,386	1,351
12:53	2,755	25	+ 0.92%	498,376	1,349
12:51	2,740	10	+ 0.37%	495,146	1,340
12:50	2,735	5	+ 0.18%	493,646	1,336