시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,750	20	+ 0.73%	582,786	1,583
13:10	2,760	30	+ 1.10%	582,647	1,583
13:08	2,760	30	+ 1.10%	582,628	1,583
13:07	2,745	15	+ 0.55%	581,435	1,579
13:06	2,775	45	+ 1.65%	577,785	1,569
13:05	2,760	30	+ 1.10%	576,704	1,566
13:04	2,760	30	+ 1.10%	576,577	1,566
13:03	2,780	50	+ 1.83%	572,261	1,554
13:02	2,770	40	+ 1.47%	566,357	1,538
13:01	2,795	65	+ 2.38%	556,745	1,511