시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,750	20	+ 0.73%	596,425	1,620
13:20	2,740	10	+ 0.37%	596,421	1,620
13:19	2,745	15	+ 0.55%	594,625	1,616
13:18	2,735	5	+ 0.18%	591,324	1,606
13:17	2,735	5	+ 0.18%	591,070	1,606
13:16	2,745	15	+ 0.55%	589,729	1,602
13:15	2,735	5	+ 0.18%	589,726	1,602
13:14	2,745	15	+ 0.55%	585,008	1,589
13:13	2,750	20	+ 0.73%	584,885	1,589
13:12	2,740	10	+ 0.37%	584,880	1,589