시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	75	+ 2.75%	1,057,940	2,915
15:19	2,815	85	+ 3.11%	1,013,316	2,790
15:18	2,810	80	+ 2.93%	1,008,943	2,778
15:17	2,805	75	+ 2.75%	996,313	2,742
15:16	2,815	85	+ 3.11%	992,778	2,732
15:15	2,810	80	+ 2.93%	991,318	2,728
15:14	2,820	90	+ 3.30%	986,597	2,715
15:13	2,825	95	+ 3.48%	984,242	2,708
15:12	2,800	70	+ 2.56%	980,478	2,698
15:11	2,800	70	+ 2.56%	975,484	2,684