시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,745	15	+ 0.55%	456,086	1,233
12:20	2,755	25	+ 0.92%	456,001	1,232
12:19	2,755	25	+ 0.92%	455,159	1,230
12:17	2,745	15	+ 0.55%	454,859	1,229
12:16	2,755	25	+ 0.92%	454,759	1,229
12:15	2,745	15	+ 0.55%	454,462	1,228
12:14	2,745	15	+ 0.55%	454,355	1,228
12:13	2,760	30	+ 1.10%	452,183	1,222
12:12	2,760	30	+ 1.10%	451,972	1,221
12:11	2,755	25	+ 0.92%	451,968	1,221