시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,170	430	- 3.41%	257,198	3,167
13:53	12,180	420	- 3.33%	257,075	3,165
13:52	12,170	430	- 3.41%	257,065	3,165
13:51	12,160	440	- 3.49%	256,788	3,162
13:50	12,170	430	- 3.41%	256,768	3,161
13:49	12,170	430	- 3.41%	256,765	3,161
13:41	12,230	370	- 2.94%	256,725	3,161
13:39	12,220	380	- 3.02%	255,400	3,145
13:38	12,220	380	- 3.02%	255,354	3,144
13:37	12,230	370	- 2.94%	255,245	3,143