시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,200	400	- 3.18%	259,323	3,192
14:04	12,220	380	- 3.02%	259,306	3,192
14:03	12,160	440	- 3.49%	259,100	3,190
14:02	12,160	440	- 3.49%	258,769	3,186
14:01	12,180	420	- 3.33%	258,520	3,183
14:00	12,180	420	- 3.33%	258,497	3,182
13:59	12,180	420	- 3.33%	258,376	3,181
13:57	12,180	420	- 3.33%	257,414	3,169
13:56	12,170	430	- 3.41%	257,266	3,167
13:55	12,170	430	- 3.41%	257,205	3,167