시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,160	440	- 3.49%	265,712	3,270
14:14	12,140	460	- 3.65%	265,696	3,270
14:13	12,140	460	- 3.65%	264,368	3,254
14:12	12,150	450	- 3.57%	264,367	3,254
14:11	12,140	460	- 3.65%	264,357	3,254
14:10	12,160	440	- 3.49%	260,707	3,209
14:09	12,160	440	- 3.49%	260,629	3,208
14:08	12,180	420	- 3.33%	260,096	3,202
14:07	12,160	440	- 3.49%	259,861	3,199
14:06	12,190	410	- 3.25%	259,326	3,192