시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,200	400	- 3.18%	266,852	3,284
14:24	12,200	400	- 3.18%	266,847	3,284
14:23	12,200	400	- 3.18%	266,828	3,284
14:22	12,200	400	- 3.18%	266,733	3,283
14:21	12,200	400	- 3.18%	266,702	3,282
14:20	12,160	440	- 3.49%	266,510	3,280
14:19	12,160	440	- 3.49%	266,210	3,276
14:18	12,160	440	- 3.49%	266,117	3,275
14:17	12,140	460	- 3.65%	266,077	3,275
14:16	12,160	440	- 3.49%	265,713	3,270