시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,200	400	- 3.18%	269,322	3,314
14:36	12,200	400	- 3.18%	269,067	3,311
14:35	12,200	400	- 3.18%	269,064	3,311
14:34	12,200	400	- 3.18%	269,063	3,311
14:33	12,200	400	- 3.18%	268,903	3,309
14:32	12,200	400	- 3.18%	268,901	3,309
14:31	12,220	380	- 3.02%	268,803	3,308
14:30	12,240	360	- 2.86%	268,615	3,306
14:28	12,240	360	- 2.86%	268,427	3,303
14:27	12,230	370	- 2.94%	267,983	3,298