시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,170	430	- 3.41%	271,807	3,344
14:46	12,190	410	- 3.25%	271,213	3,337
14:45	12,190	410	- 3.25%	271,077	3,336
14:44	12,190	410	- 3.25%	271,056	3,335
14:43	12,190	410	- 3.25%	271,052	3,335
14:42	12,190	410	- 3.25%	270,917	3,334
14:41	12,200	400	- 3.18%	270,616	3,330
14:40	12,190	410	- 3.25%	270,441	3,328
14:39	12,190	410	- 3.25%	269,911	3,321
14:38	12,190	410	- 3.25%	269,899	3,321