시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,300	300	- 2.38%	86,032	1,068
09:12	12,240	360	- 2.86%	85,497	1,062
09:11	12,310	290	- 2.30%	77,461	963
09:10	12,430	170	- 1.35%	64,325	802
09:09	12,500	100	- 0.79%	59,819	746
09:08	12,700	100	+ 0.79%	53,022	660
09:07	12,730	130	+ 1.03%	49,280	613
09:06	12,450	150	- 1.19%	45,996	571
09:05	12,490	110	- 0.87%	45,436	564
09:04	12,330	270	- 2.14%	43,724	543