시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,320	280	- 2.22%	96,713	1,200
09:22	12,340	260	- 2.06%	95,917	1,190
09:21	12,340	260	- 2.06%	95,702	1,188
09:20	12,390	210	- 1.67%	95,316	1,183
09:19	12,340	260	- 2.06%	94,075	1,168
09:18	12,370	230	- 1.83%	92,716	1,151
09:17	12,330	270	- 2.14%	91,245	1,133
09:16	12,360	240	- 1.91%	91,026	1,130
09:15	12,290	310	- 2.46%	90,702	1,126
09:14	12,300	300	- 2.38%	88,575	1,100