시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,340	260	- 2.06%	108,899	1,351
09:32	12,290	310	- 2.46%	107,616	1,335
09:31	12,350	250	- 1.98%	106,974	1,327
09:30	12,300	300	- 2.38%	106,357	1,319
09:29	12,360	240	- 1.91%	102,386	1,270
09:28	12,370	230	- 1.83%	102,377	1,270
09:27	12,410	190	- 1.51%	102,082	1,267
09:26	12,340	260	- 2.06%	101,320	1,257
09:25	12,350	250	- 1.98%	98,351	1,220
09:24	12,340	260	- 2.06%	97,427	1,209