시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,290	310	- 2.46%	116,398	1,443
09:42	12,390	210	- 1.67%	115,935	1,437
09:41	12,320	280	- 2.22%	115,321	1,429
09:40	12,310	290	- 2.30%	115,247	1,429
09:39	12,300	300	- 2.38%	114,202	1,416
09:38	12,290	310	- 2.46%	114,145	1,415
09:37	12,300	300	- 2.38%	114,111	1,415
09:36	12,310	290	- 2.30%	113,836	1,411
09:35	12,280	320	- 2.54%	113,834	1,411
09:34	12,280	320	- 2.54%	113,496	1,407