시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,170	430	- 3.41%	275,062	3,384
14:58	12,150	450	- 3.57%	274,525	3,378
14:57	12,170	430	- 3.41%	273,785	3,369
14:56	12,160	440	- 3.49%	273,714	3,368
14:55	12,180	420	- 3.33%	273,287	3,362
14:54	12,170	430	- 3.41%	273,138	3,361
14:53	12,180	420	- 3.33%	273,028	3,359
14:52	12,180	420	- 3.33%	272,752	3,356
14:51	12,200	400	- 3.18%	271,979	3,347
14:48	12,210	390	- 3.10%	271,863	3,345