시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,390	210	- 1.67%	129,821	1,608
09:52	12,390	210	- 1.67%	129,801	1,608
09:51	12,350	250	- 1.98%	128,695	1,594
09:50	12,330	270	- 2.14%	127,911	1,585
09:49	12,300	300	- 2.38%	127,851	1,584
09:48	12,400	200	- 1.59%	127,698	1,582
09:47	12,400	200	- 1.59%	127,396	1,578
09:46	12,230	370	- 2.94%	120,136	1,489
09:45	12,360	240	- 1.91%	116,925	1,449
09:44	12,300	300	- 2.38%	116,912	1,449