시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,310	290	- 2.30%	139,335	1,726
10:02	12,380	220	- 1.75%	139,034	1,722
10:01	12,350	250	- 1.98%	134,894	1,671
10:00	12,370	230	- 1.83%	134,631	1,668
09:59	12,350	250	- 1.98%	134,100	1,661
09:58	12,340	260	- 2.06%	133,515	1,654
09:57	12,380	220	- 1.75%	132,429	1,641
09:56	12,370	230	- 1.83%	131,962	1,635
09:55	12,370	230	- 1.83%	131,752	1,632
09:54	12,350	250	- 1.98%	130,448	1,616