시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,330	270	- 2.14%	146,386	1,812
10:12	12,300	300	- 2.38%	145,888	1,806
10:11	12,290	310	- 2.46%	145,554	1,802
10:10	12,290	310	- 2.46%	145,342	1,799
10:09	12,340	260	- 2.06%	145,332	1,799
10:08	12,300	300	- 2.38%	144,027	1,783
10:07	12,290	310	- 2.46%	143,404	1,776
10:06	12,300	300	- 2.38%	140,866	1,744
10:05	12,300	300	- 2.38%	140,685	1,742
10:04	12,310	290	- 2.30%	139,535	1,728