시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,230	370	- 2.94%	162,140	2,005
10:23	12,170	430	- 3.41%	162,139	2,005
10:22	12,260	340	- 2.70%	161,113	1,993
10:21	12,260	340	- 2.70%	152,493	1,887
10:20	12,260	340	- 2.70%	152,325	1,885
10:19	12,290	310	- 2.46%	149,841	1,855
10:18	12,310	290	- 2.30%	149,757	1,854
10:17	12,280	320	- 2.54%	149,676	1,853
10:16	12,280	320	- 2.54%	149,487	1,850
10:15	12,300	300	- 2.38%	146,920	1,819