시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,210	390	- 3.10%	173,725	2,147
10:33	12,240	360	- 2.86%	173,352	2,142
10:32	12,240	360	- 2.86%	172,910	2,137
10:31	12,240	360	- 2.86%	172,908	2,137
10:30	12,240	360	- 2.86%	172,373	2,130
10:29	12,220	380	- 3.02%	170,672	2,109
10:28	12,220	380	- 3.02%	170,249	2,104
10:27	12,230	370	- 2.94%	166,084	2,053
10:26	12,230	370	- 2.94%	166,077	2,053
10:25	12,240	360	- 2.86%	165,916	2,051