시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,290	310	- 2.46%	186,684	2,305
10:43	12,240	360	- 2.86%	186,391	2,302
10:42	12,260	340	- 2.70%	185,504	2,291
10:41	12,220	380	- 3.02%	180,750	2,233
10:40	12,215	385	- 3.06%	177,649	2,195
10:39	12,200	400	- 3.18%	177,603	2,194
10:38	12,220	380	- 3.02%	174,324	2,154
10:37	12,220	380	- 3.02%	174,021	2,150
10:36	12,210	390	- 3.10%	173,989	2,150
10:35	12,240	360	- 2.86%	173,853	2,148