시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,260	340	- 2.70%	206,367	2,547
10:54	12,250	350	- 2.78%	206,362	2,547
10:53	12,250	350	- 2.78%	206,044	2,543
10:51	12,250	350	- 2.78%	205,984	2,542
10:50	12,260	340	- 2.70%	205,834	2,541
10:49	12,290	310	- 2.46%	205,803	2,540
10:48	12,320	280	- 2.22%	205,774	2,540
10:47	12,320	280	- 2.22%	205,772	2,540
10:46	12,300	300	- 2.38%	204,257	2,521
10:45	12,290	310	- 2.46%	192,400	2,375