시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,240	360	- 2.86%	211,470	2,609
11:04	12,250	350	- 2.78%	210,831	2,602
11:03	12,240	360	- 2.86%	210,478	2,597
11:02	12,260	340	- 2.70%	210,436	2,597
11:01	12,260	340	- 2.70%	210,435	2,597
11:00	12,180	420	- 3.33%	210,213	2,594
10:59	12,170	430	- 3.41%	209,999	2,591
10:58	12,180	420	- 3.33%	208,865	2,578
10:57	12,170	430	- 3.41%	208,581	2,574
10:56	12,260	340	- 2.70%	206,667	2,551