시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,230	370	- 2.94%	213,050	2,629
11:17	12,260	340	- 2.70%	213,027	2,628
11:16	12,260	340	- 2.70%	212,871	2,626
11:15	12,240	360	- 2.86%	212,869	2,626
11:14	12,220	380	- 3.02%	212,868	2,626
11:13	12,220	380	- 3.02%	212,837	2,626
11:10	12,270	330	- 2.62%	212,832	2,626
11:09	12,270	330	- 2.62%	212,432	2,621
11:08	12,190	410	- 3.25%	211,818	2,614
11:07	12,180	420	- 3.33%	211,530	2,610