시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,160	440	- 3.49%	220,338	2,717
11:29	12,180	420	- 3.33%	216,278	2,668
11:28	12,200	400	- 3.18%	215,599	2,660
11:27	12,200	400	- 3.18%	215,247	2,655
11:26	12,210	390	- 3.10%	215,165	2,654
11:23	12,250	350	- 2.78%	213,595	2,635
11:22	12,250	350	- 2.78%	213,594	2,635
11:21	12,210	390	- 3.10%	213,262	2,631
11:20	12,230	370	- 2.94%	213,108	2,629
11:19	12,230	370	- 2.94%	213,074	2,629