시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,160	440	- 3.49%	276,210	3,398
15:08	12,150	450	- 3.57%	276,072	3,396
15:07	12,160	440	- 3.49%	276,001	3,395
15:06	12,170	430	- 3.41%	275,766	3,393
15:05	12,170	430	- 3.41%	275,730	3,392
15:04	12,160	440	- 3.49%	275,703	3,392
15:03	12,170	430	- 3.41%	275,476	3,389
15:02	12,170	430	- 3.41%	275,252	3,386
15:01	12,170	430	- 3.41%	275,218	3,386
15:00	12,160	440	- 3.49%	275,207	3,386