시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,210	390	- 3.10%	229,738	2,831
11:39	12,120	480	- 3.81%	229,156	2,824
11:38	12,140	460	- 3.65%	228,953	2,822
11:37	12,140	460	- 3.65%	228,895	2,821
11:36	12,140	460	- 3.65%	228,862	2,821
11:35	12,140	460	- 3.65%	228,494	2,816
11:34	12,160	440	- 3.49%	228,178	2,813
11:33	12,150	450	- 3.57%	228,014	2,811
11:32	12,150	450	- 3.57%	224,632	2,770
11:31	12,160	440	- 3.49%	224,326	2,766