시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,180	420	- 3.33%	231,844	2,857
11:51	12,150	450	- 3.57%	231,792	2,856
11:50	12,170	430	- 3.41%	231,079	2,848
11:49	12,160	440	- 3.49%	230,826	2,845
11:48	12,170	430	- 3.41%	230,718	2,843
11:47	12,170	430	- 3.41%	230,616	2,842
11:46	12,160	440	- 3.49%	230,565	2,842
11:44	12,160	440	- 3.49%	230,395	2,839
11:42	12,170	430	- 3.41%	230,295	2,838
11:41	12,170	430	- 3.41%	230,290	2,838