시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,240	360	- 2.86%	232,631	2,867
12:04	12,240	360	- 2.86%	232,349	2,863
12:02	12,230	370	- 2.94%	232,348	2,863
12:01	12,240	360	- 2.86%	232,185	2,861
12:00	12,210	390	- 3.10%	232,157	2,861
11:58	12,210	390	- 3.10%	232,140	2,861
11:57	12,210	390	- 3.10%	231,998	2,859
11:56	12,200	400	- 3.18%	231,907	2,858
11:55	12,190	410	- 3.25%	231,861	2,857
11:54	12,200	400	- 3.18%	231,860	2,857