시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,220	380	- 3.02%	235,302	2,899
12:17	12,230	370	- 2.94%	234,618	2,891
12:15	12,230	370	- 2.94%	234,479	2,889
12:14	12,230	370	- 2.94%	234,069	2,884
12:12	12,230	370	- 2.94%	233,739	2,880
12:11	12,240	360	- 2.86%	233,322	2,875
12:09	12,240	360	- 2.86%	233,203	2,874
12:08	12,260	340	- 2.70%	233,139	2,873
12:07	12,250	350	- 2.78%	233,091	2,872
12:06	12,250	350	- 2.78%	232,784	2,869