시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,240	360	- 2.86%	235,794	2,905
12:31	12,240	360	- 2.86%	235,694	2,904
12:30	12,240	360	- 2.86%	235,593	2,903
12:29	12,220	380	- 3.02%	235,568	2,903
12:27	12,240	360	- 2.86%	235,514	2,902
12:25	12,220	380	- 3.02%	235,504	2,902
12:23	12,240	360	- 2.86%	235,453	2,901
12:21	12,220	380	- 3.02%	235,452	2,901
12:20	12,220	380	- 3.02%	235,428	2,901
12:19	12,220	380	- 3.02%	235,386	2,900