시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,230	370	- 2.94%	236,164	2,910
12:42	12,230	370	- 2.94%	236,163	2,910
12:41	12,240	360	- 2.86%	236,160	2,910
12:40	12,240	360	- 2.86%	236,159	2,910
12:39	12,240	360	- 2.86%	236,153	2,910
12:38	12,240	360	- 2.86%	236,123	2,909
12:37	12,240	360	- 2.86%	236,018	2,908
12:35	12,200	400	- 3.18%	235,976	2,908
12:34	12,220	380	- 3.02%	235,953	2,907
12:33	12,240	360	- 2.86%	235,796	2,905