시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,210	390	- 3.10%	242,240	2,984
12:55	12,210	390	- 3.10%	242,239	2,984
12:54	12,160	440	- 3.49%	241,428	2,974
12:53	12,240	360	- 2.86%	241,423	2,974
12:50	12,160	440	- 3.49%	241,422	2,974
12:48	12,190	410	- 3.25%	237,568	2,927
12:47	12,240	360	- 2.86%	237,178	2,922
12:46	12,200	400	- 3.18%	237,172	2,922
12:45	12,230	370	- 2.94%	237,024	2,920
12:44	12,230	370	- 2.94%	237,019	2,920