시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,200	400	- 3.18%	246,291	3,033
13:07	12,200	400	- 3.18%	245,438	3,023
13:06	12,160	440	- 3.49%	243,767	3,003
13:05	12,180	420	- 3.33%	243,566	3,000
13:04	12,185	415	- 3.29%	243,227	2,996
13:02	12,200	400	- 3.18%	242,950	2,993
13:01	12,200	400	- 3.18%	242,850	2,991
12:59	12,200	400	- 3.18%	242,845	2,991
12:58	12,220	380	- 3.02%	242,697	2,990
12:57	12,220	380	- 3.02%	242,607	2,988