시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,200	400	- 3.18%	252,965	3,115
13:20	12,250	350	- 2.78%	252,951	3,115
13:18	12,250	350	- 2.78%	252,921	3,114
13:17	12,250	350	- 2.78%	252,798	3,113
13:16	12,250	350	- 2.78%	252,797	3,113
13:15	12,260	340	- 2.70%	252,433	3,108
13:14	12,250	350	- 2.78%	252,217	3,106
13:11	12,160	440	- 3.49%	247,822	3,052
13:10	12,210	390	- 3.10%	247,782	3,051
13:09	12,150	450	- 3.57%	246,421	3,035