시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,210	390	- 3.10%	253,846	3,126
13:35	12,220	380	- 3.02%	253,634	3,123
13:33	12,220	380	- 3.02%	253,588	3,123
13:31	12,225	375	- 2.98%	253,578	3,122
13:30	12,220	380	- 3.02%	253,488	3,121
13:29	12,220	380	- 3.02%	253,477	3,121
13:28	12,220	380	- 3.02%	253,465	3,121
13:27	12,200	400	- 3.18%	253,338	3,119
13:25	12,220	380	- 3.02%	253,198	3,118
13:24	12,230	370	- 2.94%	253,197	3,118