시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,180	420	- 3.33%	282,482	3,474
15:19	12,180	420	- 3.33%	278,998	3,432
15:18	12,180	420	- 3.33%	278,900	3,431
15:17	12,160	440	- 3.49%	278,877	3,430
15:16	12,160	440	- 3.49%	278,864	3,430
15:15	12,160	440	- 3.49%	278,782	3,429
15:13	12,160	440	- 3.49%	278,674	3,428
15:12	12,160	440	- 3.49%	278,371	3,424
15:11	12,160	440	- 3.49%	278,344	3,424
15:10	12,200	400	- 3.18%	278,274	3,423