시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,280	320	- 2.35%	5,537	74
09:28	13,320	280	- 2.06%	5,533	74
09:27	13,380	220	- 1.62%	5,514	74
09:24	13,460	140	- 1.03%	5,506	74
09:23	13,460	140	- 1.03%	4,869	65
09:22	13,340	260	- 1.91%	2,677	35
09:21	13,330	270	- 1.99%	2,323	31
09:19	13,310	290	- 2.13%	2,254	30
09:18	13,390	210	- 1.54%	1,641	22
09:17	13,160	440	- 3.24%	1,025	14