시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,450	150	- 1.10%	7,491	100
09:38	13,390	210	- 1.54%	6,833	91
09:37	13,380	220	- 1.62%	6,441	86
09:36	13,330	270	- 1.99%	6,395	85
09:35	13,260	340	- 2.50%	6,326	84
09:34	13,260	340	- 2.50%	5,883	79
09:33	13,270	330	- 2.43%	5,882	79
09:32	13,260	340	- 2.50%	5,552	74
09:31	13,250	350	- 2.57%	5,551	74
09:30	13,280	320	- 2.35%	5,539	74