시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,400	200	- 1.47%	9,839	131
10:15	13,300	300	- 2.21%	9,783	131
09:54	13,300	300	- 2.21%	9,782	131
09:53	13,310	290	- 2.13%	9,465	126
09:52	13,270	330	- 2.43%	9,151	122
09:51	13,310	290	- 2.13%	8,442	113
09:45	13,330	270	- 1.99%	8,425	113
09:41	13,300	300	- 2.21%	8,424	113
09:40	13,410	190	- 1.40%	7,509	100
09:39	13,450	150	- 1.10%	7,491	100