시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,370	230	- 1.69%	11,905	159
10:44	13,400	200	- 1.47%	11,254	150
10:43	13,300	300	- 2.21%	10,878	145
10:42	13,290	310	- 2.28%	10,274	137
10:37	13,270	330	- 2.43%	9,968	133
10:36	13,280	320	- 2.35%	9,915	132
10:34	13,270	330	- 2.43%	9,910	132
10:33	13,270	330	- 2.43%	9,909	132
10:30	13,290	310	- 2.28%	9,908	132
10:29	13,260	340	- 2.50%	9,888	132